Market Cap HK$19.15T 2.16%
Volume 24h HK$996.51B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 31 Seconds ago
Metablackout MBT

Metablackout (MBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00304818 HK$0.00304818 HK$0.00304818 HK$0.00304818 - -
May-27 2023 HK$0.00304818 HK$0.00304818 HK$0.00304818 HK$0.00304818 - -
May-26 2023 HK$0.00304818 HK$0.00304818 HK$0.00304818 HK$0.00304818 - -
May-25 2023 HK$0.00304818 HK$0.00304818 HK$0.00304818 HK$0.00304818 - -
May-24 2023 HK$0.00304818 HK$0.00304818 HK$0.00304818 HK$0.00304818 - -
May-23 2023 HK$0.00304818 HK$0.00304818 HK$0.00304818 HK$0.00304818 - -
May-22 2023 HK$0.00304818 HK$0.00304694 HK$0.00304862 HK$0.00304817 - -
May-21 2023 HK$0.00304828 HK$0.00304753 HK$0.00304948 HK$0.00304877 HK$12 -
May-20 2023 HK$0.00304883 HK$0.00302429 HK$0.00304937 HK$0.00302463 HK$12 -
May-19 2023 HK$0.0030246 HK$0.00302113 HK$0.00302757 HK$0.00302387 HK$135 -
May-18 2023 HK$0.00302372 HK$0.0030227 HK$0.00302632 HK$0.00302447 HK$135 -
May-17 2023 HK$0.00302447 HK$0.00302223 HK$0.00302573 HK$0.00302415 HK$135 -
May-16 2023 HK$0.00302417 HK$0.00302323 HK$0.00302653 HK$0.00302429 HK$135 -
May-15 2023 HK$0.0030243 HK$0.00302217 HK$0.00302881 HK$0.00302529 HK$135 -
May-14 2023 HK$0.00302544 HK$0.0030206 HK$0.00302645 HK$0.00302528 HK$135 -

Historical and market price analysis of Metablackout (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 465 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81376 HKD.