Cap Mercado HK$19.49T
1.53%
Volumen 24h HK$843.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.00304773 | HK$0.00304773 | HK$0.00304773 | HK$0.00304773 | - | - |
May-27 2023 | HK$0.00304773 | HK$0.00304773 | HK$0.00304773 | HK$0.00304773 | - | - |
May-26 2023 | HK$0.00304773 | HK$0.00304773 | HK$0.00304773 | HK$0.00304773 | - | - |
May-25 2023 | HK$0.00304773 | HK$0.00304773 | HK$0.00304773 | HK$0.00304773 | - | - |
May-24 2023 | HK$0.00304773 | HK$0.00304773 | HK$0.00304773 | HK$0.00304773 | - | - |
May-23 2023 | HK$0.00304773 | HK$0.00304773 | HK$0.00304773 | HK$0.00304773 | - | - |
May-22 2023 | HK$0.00304773 | HK$0.00304649 | HK$0.00304816 | HK$0.00304772 | - | - |
May-21 2023 | HK$0.00304783 | HK$0.00304708 | HK$0.00304902 | HK$0.00304831 | HK$12 | - |
May-20 2023 | HK$0.00304838 | HK$0.00302384 | HK$0.00304891 | HK$0.00302418 | HK$12 | - |
May-19 2023 | HK$0.00302415 | HK$0.00302068 | HK$0.00302712 | HK$0.00302342 | HK$135 | - |
May-18 2023 | HK$0.00302327 | HK$0.00302225 | HK$0.00302587 | HK$0.00302403 | HK$135 | - |
May-17 2023 | HK$0.00302402 | HK$0.00302178 | HK$0.00302529 | HK$0.0030237 | HK$135 | - |
May-16 2023 | HK$0.00302372 | HK$0.00302279 | HK$0.00302608 | HK$0.00302384 | HK$135 | - |
May-15 2023 | HK$0.00302385 | HK$0.00302172 | HK$0.00302836 | HK$0.00302484 | HK$135 | - |
May-14 2023 | HK$0.00302499 | HK$0.00302015 | HK$0.003026 | HK$0.00302483 | HK$135 | - |
Análisis de precios históricos y de mercado de Metablackout (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 465 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.