Cap Mercado ₺81.38T
2.24%
Volumen 24h ₺3.50T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-28 2023 | ₺0.012621 | ₺0.012621 | ₺0.012621 | ₺0.012621 | - | - |
May-27 2023 | ₺0.012621 | ₺0.012621 | ₺0.012621 | ₺0.012621 | - | - |
May-26 2023 | ₺0.012621 | ₺0.012621 | ₺0.012621 | ₺0.012621 | - | - |
May-25 2023 | ₺0.012621 | ₺0.012621 | ₺0.012621 | ₺0.012621 | - | - |
May-24 2023 | ₺0.012621 | ₺0.012621 | ₺0.012621 | ₺0.012621 | - | - |
May-23 2023 | ₺0.012621 | ₺0.012621 | ₺0.012621 | ₺0.012621 | - | - |
May-22 2023 | ₺0.012621 | ₺0.012616 | ₺0.012623 | ₺0.012621 | - | - |
May-21 2023 | ₺0.012621 | ₺0.012618 | ₺0.012626 | ₺0.012623 | ₺49 | - |
May-20 2023 | ₺0.012624 | ₺0.012522 | ₺0.012626 | ₺0.012523 | ₺49 | - |
May-19 2023 | ₺0.012523 | ₺0.012509 | ₺0.012536 | ₺0.01252 | ₺557 | - |
May-18 2023 | ₺0.01252 | ₺0.012515 | ₺0.01253 | ₺0.012523 | ₺557 | - |
May-17 2023 | ₺0.012523 | ₺0.012513 | ₺0.012528 | ₺0.012521 | ₺557 | - |
May-16 2023 | ₺0.012521 | ₺0.012518 | ₺0.012531 | ₺0.012522 | ₺557 | - |
May-15 2023 | ₺0.012522 | ₺0.012513 | ₺0.012541 | ₺0.012526 | ₺557 | - |
May-14 2023 | ₺0.012527 | ₺0.012507 | ₺0.012531 | ₺0.012526 | ₺557 | - |
Análisis de precios históricos y de mercado de Metablackout (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 465 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.