Cap Mercado MX$42.13T
1.57%
Volumen 24h MX$1.85T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.00662007 | MX$0.00662007 | MX$0.00662007 | MX$0.00662007 | - | - |
May-27 2023 | MX$0.00662007 | MX$0.00662007 | MX$0.00662007 | MX$0.00662007 | - | - |
May-26 2023 | MX$0.00662007 | MX$0.00662007 | MX$0.00662007 | MX$0.00662007 | - | - |
May-25 2023 | MX$0.00662007 | MX$0.00662007 | MX$0.00662007 | MX$0.00662007 | - | - |
May-24 2023 | MX$0.00662007 | MX$0.00662007 | MX$0.00662007 | MX$0.00662007 | - | - |
May-23 2023 | MX$0.00662007 | MX$0.00662007 | MX$0.00662007 | MX$0.00662007 | - | - |
May-22 2023 | MX$0.00662007 | MX$0.00661738 | MX$0.00662102 | MX$0.00662005 | - | - |
May-21 2023 | MX$0.0066203 | MX$0.00661867 | MX$0.00662289 | MX$0.00662135 | MX$26 | - |
May-20 2023 | MX$0.00662148 | MX$0.00656819 | MX$0.00662265 | MX$0.00656892 | MX$26 | - |
May-19 2023 | MX$0.00656886 | MX$0.00656133 | MX$0.00657532 | MX$0.00656727 | MX$292 | - |
May-18 2023 | MX$0.00656694 | MX$0.00656474 | MX$0.0065726 | MX$0.00656859 | MX$292 | - |
May-17 2023 | MX$0.00656859 | MX$0.00656372 | MX$0.00657133 | MX$0.00656789 | MX$292 | - |
May-16 2023 | MX$0.00656792 | MX$0.0065659 | MX$0.00657305 | MX$0.00656819 | MX$292 | - |
May-15 2023 | MX$0.00656821 | MX$0.00656357 | MX$0.006578 | MX$0.00657037 | MX$292 | - |
May-14 2023 | MX$0.00657068 | MX$0.00656017 | MX$0.00657287 | MX$0.00657035 | MX$292 | - |
Análisis de precios históricos y de mercado de Metablackout (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 465 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.