Market Cap NZ$4.03T 0.37%
Volume 24h NZ$213.08B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 13 Seconds ago
Metablackout MBT

Metablackout (MBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00064655 NZ$0.00064655 NZ$0.00064655 NZ$0.00064655 - -
May-27 2023 NZ$0.00064655 NZ$0.00064655 NZ$0.00064655 NZ$0.00064655 - -
May-26 2023 NZ$0.00064655 NZ$0.00064655 NZ$0.00064655 NZ$0.00064655 - -
May-25 2023 NZ$0.00064655 NZ$0.00064655 NZ$0.00064655 NZ$0.00064655 - -
May-24 2023 NZ$0.00064655 NZ$0.00064655 NZ$0.00064655 NZ$0.00064655 - -
May-23 2023 NZ$0.00064655 NZ$0.00064655 NZ$0.00064655 NZ$0.00064655 - -
May-22 2023 NZ$0.00064655 NZ$0.00064629 NZ$0.00064665 NZ$0.00064655 - -
May-21 2023 NZ$0.00064658 NZ$0.00064642 NZ$0.00064683 NZ$0.00064668 NZ$3 -
May-20 2023 NZ$0.00064669 NZ$0.00064149 NZ$0.00064681 NZ$0.00064156 NZ$3 -
May-19 2023 NZ$0.00064155 NZ$0.00064082 NZ$0.00064218 NZ$0.0006414 NZ$29 -
May-18 2023 NZ$0.00064137 NZ$0.00064115 NZ$0.00064192 NZ$0.00064153 NZ$29 -
May-17 2023 NZ$0.00064153 NZ$0.00064105 NZ$0.00064179 NZ$0.00064146 NZ$29 -
May-16 2023 NZ$0.00064146 NZ$0.00064126 NZ$0.00064196 NZ$0.00064149 NZ$29 -
May-15 2023 NZ$0.00064149 NZ$0.00064104 NZ$0.00064245 NZ$0.0006417 NZ$29 -
May-14 2023 NZ$0.00064173 NZ$0.0006407 NZ$0.00064194 NZ$0.0006417 NZ$29 -

Historical and market price analysis of Metablackout (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 465 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6574 NZD.