Market Cap Tk268.86T 2.22%
Volume 24h Tk13.96T -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 56 Seconds ago
Metablackout MBT

Metablackout (MBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.042838 Tk0.042838 Tk0.042838 Tk0.042838 - -
May-27 2023 Tk0.042838 Tk0.042838 Tk0.042838 Tk0.042838 - -
May-26 2023 Tk0.042838 Tk0.042838 Tk0.042838 Tk0.042838 - -
May-25 2023 Tk0.042838 Tk0.042838 Tk0.042838 Tk0.042838 - -
May-24 2023 Tk0.042838 Tk0.042838 Tk0.042838 Tk0.042838 - -
May-23 2023 Tk0.042838 Tk0.042838 Tk0.042838 Tk0.042838 - -
May-22 2023 Tk0.042838 Tk0.04282 Tk0.042844 Tk0.042837 - -
May-21 2023 Tk0.042839 Tk0.042828 Tk0.042856 Tk0.042846 Tk167 -
May-20 2023 Tk0.042847 Tk0.042502 Tk0.042854 Tk0.042507 Tk167 -
May-19 2023 Tk0.042506 Tk0.042457 Tk0.042548 Tk0.042496 Tk1,892 -
May-18 2023 Tk0.042494 Tk0.042479 Tk0.04253 Tk0.042504 Tk1,891 -
May-17 2023 Tk0.042504 Tk0.042473 Tk0.042522 Tk0.0425 Tk1,892 -
May-16 2023 Tk0.0425 Tk0.042487 Tk0.042533 Tk0.042502 Tk1,892 -
May-15 2023 Tk0.042502 Tk0.042472 Tk0.042565 Tk0.042516 Tk1,892 -
May-14 2023 Tk0.042518 Tk0.04245 Tk0.042532 Tk0.042516 Tk1,892 -

Historical and market price analysis of Metablackout (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 465 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.