Market Cap CA$3.47T 3.08%
Volume 24h CA$267.58B 33.97%
BTC % 50.39% 0.17%
ETH % 16.43% 0.42%
Coins 28.095 +24
Exchanges 885
Last update 1 minute ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-15 2024 CA$0.00825142 CA$0.00815353 CA$0.00862931 CA$0.00822684 CA$93,300 CA$3,832,173
Jul-14 2024 CA$0.00806439 CA$0.00705823 CA$0.00843103 CA$0.00708311 CA$75,519 CA$3,745,310
Jul-13 2024 CA$0.00708045 CA$0.00682629 CA$0.00717178 CA$0.00697616 CA$2,555 CA$3,288,344
Jul-12 2024 CA$0.00680687 CA$0.00653301 CA$0.00691264 CA$0.00686024 CA$5,143 CA$3,161,289
Jul-11 2024 CA$0.00682729 CA$0.00681113 CA$0.00693593 CA$0.00684255 CA$820 CA$3,170,771
Jul-10 2024 CA$0.00681161 CA$0.00679716 CA$0.00702597 CA$0.00694296 CA$1,091 CA$3,163,489
Jul-09 2024 CA$0.00698636 CA$0.00657455 CA$0.00721402 CA$0.00664161 CA$88,018 CA$3,244,647
Jul-08 2024 CA$0.00664246 CA$0.00619612 CA$0.0069873 CA$0.0062614 CA$392,728 CA$3,084,933
Jul-07 2024 CA$0.00630639 CA$0.00619197 CA$0.00646716 CA$0.00630058 CA$190,042 CA$2,928,850
Jul-06 2024 CA$0.00629317 CA$0.00601621 CA$0.00641405 CA$0.00607084 CA$130,285 CA$2,922,712
Jul-05 2024 CA$0.00607018 CA$0.00605425 CA$0.00635339 CA$0.00621851 CA$291,405 CA$2,819,150
Jul-04 2024 CA$0.00627382 CA$0.0060526 CA$0.00753167 CA$0.00753167 CA$217,421 CA$2,913,724
Jul-03 2024 CA$0.00707823 CA$0.00707823 CA$0.00788261 CA$0.00788261 CA$51,099 CA$3,287,314
Jul-02 2024 CA$0.0078171 CA$0.00766232 CA$0.00811045 CA$0.00803849 CA$1,655 CA$3,630,466
Jul-01 2024 CA$0.00803352 CA$0.00781709 CA$0.0082034 CA$0.00789728 CA$2,339 CA$3,730,973

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 606 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36979 CAD.