Market Cap NZ$4.36T 0.04%
Volume 24h NZ$243.18B 32.2%
BTC % 50.8% 0.25%
ETH % 16.01% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 1 minute ago
Meta Shiba METASHIB

Meta Shiba (METASHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-14 2023 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 - -
Feb-13 2023 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 - -
Feb-12 2023 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 - -
Feb-11 2023 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 - -
Feb-10 2023 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 - -
Feb-09 2023 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 NZ$0.000000000365075515131642 - -
Feb-08 2023 NZ$0.000000000365075515131642 NZ$0.000000000362378290177939 NZ$0.00000000039753123158819 NZ$0.000000000394621909188 - -
Feb-07 2023 NZ$0.000000000394062897534006 NZ$0.000000000389938669914809 NZ$0.000000000418253932394299 NZ$0.000000000418253932394299 NZ$2 -
Feb-06 2023 NZ$0.000000000418253932394299 NZ$0.000000000418253932394299 NZ$0.000000000418253932394299 NZ$0.000000000418253932394299 - -
Feb-05 2023 NZ$0.000000000418253932394299 NZ$0.000000000411625772092292 NZ$0.000000000549878517904437 NZ$0.000000000549878517904437 - -
Feb-04 2023 NZ$0.000000000549878517904437 NZ$0.000000000549878517904437 NZ$0.000000000549878517904437 NZ$0.000000000549878517904437 - -
Feb-03 2023 NZ$0.000000000549878517904437 NZ$0.000000000480993939354856 NZ$0.000000000555604510032203 NZ$0.000000000487747735450621 - -
Feb-02 2023 NZ$0.000000000487692696730476 NZ$0.000000000383809901266296 NZ$0.000000000501948481116973 NZ$0.000000000386218418026459 NZ$7 -
Feb-01 2023 NZ$0.000000000386249170437088 NZ$0.000000000376972543433138 NZ$0.000000000388873626811062 NZ$0.000000000376972543433138 - -
Jan-31 2023 NZ$0.000000000376972543433138 NZ$0.000000000373563597697005 NZ$0.000000000431496640203882 NZ$0.000000000431496640203882 - -

Historical and market price analysis of Meta Shiba (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 452 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66726 NZD.