Market Cap R44.34T -2.78%
Volume 24h R1.87T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
Meta MVRS MVRS

Meta MVRS (MVRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-25 2024 R0.0000002454 R0.0000002454 R0.0000002454 R0.0000002454 - -
Jan-24 2024 R0.0000002454 R0.0000002454 R0.0000002454 R0.0000002454 - -
Jan-23 2024 R0.0000002454 R0.0000002454 R0.0000002454 R0.0000002454 - -
Jan-22 2024 R0.0000002454 R0.0000002454 R0.0000002454 R0.0000002454 - -
Jan-21 2024 R0.0000002454 R0.0000002454 R0.0000002454 R0.0000002454 - -
Jan-20 2024 R0.0000002454 R0.0000002454 R0.0000002454 R0.0000002454 - -
Jan-19 2024 R0.0000002454 R0.0000002454 R0.0000002454 R0.0000002454 - -
Jan-18 2024 R0.0000002454 R0.0000002454 R0.0000002454 R0.0000002454 - -
Jan-17 2024 R0.0000002454 R0.0000002454 R0.0000002454 R0.0000002454 - -
Jan-16 2024 R0.0000002454 R0.0000002454 R0.0000004011 R0.0000003671 - -
Jan-15 2024 R0.000000379 R0.0000003635 R0.0000004939 R0.0000003851 R495,639 -
Jan-14 2024 R0.0000004719 R0.0000003796 R0.0000005031 R0.0000004055 R579,627 -
Jan-13 2024 R0.0000004061 R0.0000003877 R0.0000012229 R0.0000011711 R337,219 -
Jan-12 2024 R0.0000011948 R0.0000011722 R0.0000012255 R0.0000012172 R486,680 -
Jan-11 2024 R0.0000012159 R0.0000011099 R0.0000012269 R0.0000011388 R515,293 -

Historical and market price analysis of Meta MVRS (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 755 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.