Market Cap CHF2.11T 2.45%
Volume 24h CHF164.56B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Meta MVRS MVRS

Meta MVRS (MVRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-25 2024 CHF0.000000012 CHF0.000000012 CHF0.000000012 CHF0.000000012 - -
Jan-24 2024 CHF0.000000012 CHF0.000000012 CHF0.000000012 CHF0.000000012 - -
Jan-23 2024 CHF0.000000012 CHF0.000000012 CHF0.000000012 CHF0.000000012 - -
Jan-22 2024 CHF0.000000012 CHF0.000000012 CHF0.000000012 CHF0.000000012 - -
Jan-21 2024 CHF0.000000012 CHF0.000000012 CHF0.000000012 CHF0.000000012 - -
Jan-20 2024 CHF0.000000012 CHF0.000000012 CHF0.000000012 CHF0.000000012 - -
Jan-19 2024 CHF0.000000012 CHF0.000000012 CHF0.000000012 CHF0.000000012 - -
Jan-18 2024 CHF0.000000012 CHF0.000000012 CHF0.000000012 CHF0.000000012 - -
Jan-17 2024 CHF0.000000012 CHF0.000000012 CHF0.000000012 CHF0.000000012 - -
Jan-16 2024 CHF0.000000012 CHF0.000000012 CHF0.0000000196 CHF0.000000018 - -
Jan-15 2024 CHF0.0000000185 CHF0.0000000178 CHF0.0000000242 CHF0.0000000188 CHF24,311 -
Jan-14 2024 CHF0.0000000231 CHF0.0000000186 CHF0.0000000246 CHF0.0000000198 CHF28,430 -
Jan-13 2024 CHF0.0000000199 CHF0.000000019 CHF0.0000000599 CHF0.0000000574 CHF16,540 -
Jan-12 2024 CHF0.0000000586 CHF0.0000000574 CHF0.0000000601 CHF0.0000000597 CHF23,871 -
Jan-11 2024 CHF0.0000000596 CHF0.0000000544 CHF0.0000000601 CHF0.0000000558 CHF25,275 -

Historical and market price analysis of Meta MVRS (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 755 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.