Market Cap Bs.90.21T -0.24%
Volume 24h Bs.4.12T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Meta MVRS MVRS

Meta MVRS (MVRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-25 2024 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 - -
Jan-24 2024 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 - -
Jan-23 2024 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 - -
Jan-22 2024 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 - -
Jan-21 2024 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 - -
Jan-20 2024 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 - -
Jan-19 2024 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 - -
Jan-18 2024 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 - -
Jan-17 2024 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000004802 - -
Jan-16 2024 Bs.0.0000004802 Bs.0.0000004802 Bs.0.0000007847 Bs.0.0000007181 - -
Jan-15 2024 Bs.0.0000007415 Bs.0.0000007111 Bs.0.0000009662 Bs.0.0000007533 Bs.969,553 -
Jan-14 2024 Bs.0.0000009232 Bs.0.0000007426 Bs.0.0000009843 Bs.0.0000007933 Bs.1,133,847 -
Jan-13 2024 Bs.0.0000007944 Bs.0.0000007585 Bs.0.0000023922 Bs.0.0000022909 Bs.659,657 -
Jan-12 2024 Bs.0.0000023372 Bs.0.000002293 Bs.0.0000023973 Bs.0.0000023811 Bs.952,028 -
Jan-11 2024 Bs.0.0000023786 Bs.0.0000021712 Bs.0.0000024002 Bs.0.0000022278 Bs.1,008,001 -

Historical and market price analysis of Meta MVRS (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 755 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.