Market Cap NZ$3.93T -3.68%
Volume 24h NZ$205.85B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 16 Seconds ago
Meta MVRS MVRS

Meta MVRS (MVRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-25 2024 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 - -
Jan-24 2024 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 - -
Jan-23 2024 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 - -
Jan-22 2024 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 - -
Jan-21 2024 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 - -
Jan-20 2024 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 - -
Jan-19 2024 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 - -
Jan-18 2024 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 - -
Jan-17 2024 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 - -
Jan-16 2024 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000358 NZ$0.0000000327 - -
Jan-15 2024 NZ$0.0000000338 NZ$0.0000000324 NZ$0.0000000441 NZ$0.0000000344 NZ$44,277 -
Jan-14 2024 NZ$0.0000000421 NZ$0.0000000339 NZ$0.0000000449 NZ$0.0000000362 NZ$51,780 -
Jan-13 2024 NZ$0.0000000362 NZ$0.0000000346 NZ$0.0000001092 NZ$0.0000001046 NZ$30,125 -
Jan-12 2024 NZ$0.0000001067 NZ$0.0000001047 NZ$0.0000001094 NZ$0.0000001087 NZ$43,477 -
Jan-11 2024 NZ$0.0000001086 NZ$0.0000000991 NZ$0.0000001096 NZ$0.0000001017 NZ$46,033 -

Historical and market price analysis of Meta MVRS (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 755 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.