Market Cap HK$18.58T 0.54%
Volume 24h HK$650.96B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Meta MVRS MVRS

Meta MVRS (MVRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-25 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-24 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-23 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-22 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-21 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-20 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-19 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-18 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-17 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 HK$0.0000001031 - -
Jan-16 2024 HK$0.0000001031 HK$0.0000001031 HK$0.0000001685 HK$0.0000001542 - -
Jan-15 2024 HK$0.0000001593 HK$0.0000001527 HK$0.0000002075 HK$0.0000001618 HK$208,285 -
Jan-14 2024 HK$0.0000001983 HK$0.0000001595 HK$0.0000002114 HK$0.0000001704 HK$243,580 -
Jan-13 2024 HK$0.0000001706 HK$0.0000001629 HK$0.0000005139 HK$0.0000004921 HK$141,711 -
Jan-12 2024 HK$0.000000502 HK$0.0000004926 HK$0.000000515 HK$0.0000005115 HK$204,520 -
Jan-11 2024 HK$0.0000005109 HK$0.0000004664 HK$0.0000005156 HK$0.0000004785 HK$216,545 -

Historical and market price analysis of Meta MVRS (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 755 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.