Market Cap AU$3.59T -3.32%
Volume 24h AU$184.40B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 2 Minutes ago
Meta MVRS MVRS

Meta MVRS (MVRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2024 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 - -
Jan-24 2024 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 - -
Jan-23 2024 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 - -
Jan-22 2024 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 - -
Jan-21 2024 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 - -
Jan-20 2024 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 - -
Jan-19 2024 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 - -
Jan-18 2024 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 - -
Jan-17 2024 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 AU$0.0000000199 - -
Jan-16 2024 AU$0.0000000199 AU$0.0000000199 AU$0.0000000326 AU$0.0000000298 - -
Jan-15 2024 AU$0.0000000308 AU$0.0000000295 AU$0.0000000401 AU$0.0000000313 AU$40,297 -
Jan-14 2024 AU$0.0000000383 AU$0.0000000308 AU$0.0000000409 AU$0.0000000329 AU$47,126 -
Jan-13 2024 AU$0.000000033 AU$0.0000000315 AU$0.0000000994 AU$0.0000000952 AU$27,417 -
Jan-12 2024 AU$0.0000000971 AU$0.0000000953 AU$0.0000000996 AU$0.0000000989 AU$39,569 -
Jan-11 2024 AU$0.0000000988 AU$0.0000000902 AU$0.0000000997 AU$0.0000000925 AU$41,895 -

Historical and market price analysis of Meta MVRS (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 755 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.