Market Cap CA$3.25T 0.43%
Volume 24h CA$108.58B
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 29 Seconds ago
Meta MVRS MVRS

Meta MVRS (MVRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-25 2024 CA$0.000000018 CA$0.000000018 CA$0.000000018 CA$0.000000018 - -
Jan-24 2024 CA$0.000000018 CA$0.000000018 CA$0.000000018 CA$0.000000018 - -
Jan-23 2024 CA$0.000000018 CA$0.000000018 CA$0.000000018 CA$0.000000018 - -
Jan-22 2024 CA$0.000000018 CA$0.000000018 CA$0.000000018 CA$0.000000018 - -
Jan-21 2024 CA$0.000000018 CA$0.000000018 CA$0.000000018 CA$0.000000018 - -
Jan-20 2024 CA$0.000000018 CA$0.000000018 CA$0.000000018 CA$0.000000018 - -
Jan-19 2024 CA$0.000000018 CA$0.000000018 CA$0.000000018 CA$0.000000018 - -
Jan-18 2024 CA$0.000000018 CA$0.000000018 CA$0.000000018 CA$0.000000018 - -
Jan-17 2024 CA$0.000000018 CA$0.000000018 CA$0.000000018 CA$0.000000018 - -
Jan-16 2024 CA$0.000000018 CA$0.000000018 CA$0.0000000295 CA$0.000000027 - -
Jan-15 2024 CA$0.0000000278 CA$0.0000000267 CA$0.0000000363 CA$0.0000000283 CA$36,457 -
Jan-14 2024 CA$0.0000000347 CA$0.0000000279 CA$0.000000037 CA$0.0000000298 CA$42,634 -
Jan-13 2024 CA$0.0000000298 CA$0.0000000285 CA$0.0000000899 CA$0.0000000861 CA$24,804 -
Jan-12 2024 CA$0.0000000878 CA$0.0000000862 CA$0.0000000901 CA$0.0000000895 CA$35,798 -
Jan-11 2024 CA$0.0000000894 CA$0.0000000816 CA$0.0000000902 CA$0.0000000837 CA$37,902 -

Historical and market price analysis of Meta MVRS (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 755 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.