Market Cap Rp38,030.57T -3.31%
Volume 24h Rp2,158.47T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Meta MVRS MVRS

Meta MVRS (MVRS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-25 2024 Rp0.00021194 Rp0.00021194 Rp0.00021194 Rp0.00021194 - -
Jan-24 2024 Rp0.00021194 Rp0.00021194 Rp0.00021194 Rp0.00021194 - -
Jan-23 2024 Rp0.00021194 Rp0.00021194 Rp0.00021194 Rp0.00021194 - -
Jan-22 2024 Rp0.00021194 Rp0.00021194 Rp0.00021194 Rp0.00021194 - -
Jan-21 2024 Rp0.00021194 Rp0.00021194 Rp0.00021194 Rp0.00021194 - -
Jan-20 2024 Rp0.00021194 Rp0.00021194 Rp0.00021194 Rp0.00021194 - -
Jan-19 2024 Rp0.00021194 Rp0.00021194 Rp0.00021194 Rp0.00021194 - -
Jan-18 2024 Rp0.00021194 Rp0.00021194 Rp0.00021194 Rp0.00021194 - -
Jan-17 2024 Rp0.00021194 Rp0.00021194 Rp0.00021194 Rp0.00021194 - -
Jan-16 2024 Rp0.00021194 Rp0.00021194 Rp0.00034632 Rp0.00031693 - -
Jan-15 2024 Rp0.00032728 Rp0.00031388 Rp0.00042643 Rp0.00033249 Rp427,905,645 -
Jan-14 2024 Rp0.00040749 Rp0.00032777 Rp0.00043441 Rp0.00035013 Rp500,415,673 -
Jan-13 2024 Rp0.00035064 Rp0.00033476 Rp0.00105582 Rp0.0010111 Rp291,134,826 -
Jan-12 2024 Rp0.00103152 Rp0.00101203 Rp0.00105804 Rp0.00105091 Rp420,171,105 -
Jan-11 2024 Rp0.00104978 Rp0.00095828 Rp0.00105931 Rp0.00098323 Rp444,874,125 -

Historical and market price analysis of Meta MVRS (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 755 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.