Market Cap zł9.47T 0.34%
Volume 24h zł318.52B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Meta MVRS MVRS

Meta MVRS (MVRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-25 2024 zł0.0000000527 zł0.0000000527 zł0.0000000527 zł0.0000000527 - -
Jan-24 2024 zł0.0000000527 zł0.0000000527 zł0.0000000527 zł0.0000000527 - -
Jan-23 2024 zł0.0000000527 zł0.0000000527 zł0.0000000527 zł0.0000000527 - -
Jan-22 2024 zł0.0000000527 zł0.0000000527 zł0.0000000527 zł0.0000000527 - -
Jan-21 2024 zł0.0000000527 zł0.0000000527 zł0.0000000527 zł0.0000000527 - -
Jan-20 2024 zł0.0000000527 zł0.0000000527 zł0.0000000527 zł0.0000000527 - -
Jan-19 2024 zł0.0000000527 zł0.0000000527 zł0.0000000527 zł0.0000000527 - -
Jan-18 2024 zł0.0000000527 zł0.0000000527 zł0.0000000527 zł0.0000000527 - -
Jan-17 2024 zł0.0000000527 zł0.0000000527 zł0.0000000527 zł0.0000000527 - -
Jan-16 2024 zł0.0000000527 zł0.0000000527 zł0.0000000861 zł0.0000000788 - -
Jan-15 2024 zł0.0000000814 zł0.0000000781 zł0.0000001061 zł0.0000000827 zł106,491 -
Jan-14 2024 zł0.0000001014 zł0.0000000815 zł0.0000001081 zł0.0000000871 zł124,537 -
Jan-13 2024 zł0.0000000872 zł0.0000000833 zł0.0000002627 zł0.0000002516 zł72,454 -
Jan-12 2024 zł0.0000002567 zł0.0000002518 zł0.0000002633 zł0.0000002615 zł104,566 -
Jan-11 2024 zł0.0000002612 zł0.0000002384 zł0.0000002636 zł0.0000002446 zł110,714 -

Historical and market price analysis of Meta MVRS (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 755 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.