Market Cap CL$2,202.95T 0.46%
Volume 24h CL$67.11T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Meta MVRS MVRS

Meta MVRS (MVRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-25 2024 CL$0.0000122 CL$0.0000122 CL$0.0000122 CL$0.0000122 - -
Jan-24 2024 CL$0.0000122 CL$0.0000122 CL$0.0000122 CL$0.0000122 - -
Jan-23 2024 CL$0.0000122 CL$0.0000122 CL$0.0000122 CL$0.0000122 - -
Jan-22 2024 CL$0.0000122 CL$0.0000122 CL$0.0000122 CL$0.0000122 - -
Jan-21 2024 CL$0.0000122 CL$0.0000122 CL$0.0000122 CL$0.0000122 - -
Jan-20 2024 CL$0.0000122 CL$0.0000122 CL$0.0000122 CL$0.0000122 - -
Jan-19 2024 CL$0.0000122 CL$0.0000122 CL$0.0000122 CL$0.0000122 - -
Jan-18 2024 CL$0.0000122 CL$0.0000122 CL$0.0000122 CL$0.0000122 - -
Jan-17 2024 CL$0.0000122 CL$0.0000122 CL$0.0000122 CL$0.0000122 - -
Jan-16 2024 CL$0.0000122 CL$0.0000122 CL$0.00001994 CL$0.00001825 - -
Jan-15 2024 CL$0.00001884 CL$0.00001807 CL$0.00002455 CL$0.00001914 CL$24,642,277 -
Jan-14 2024 CL$0.00002346 CL$0.00001887 CL$0.00002501 CL$0.00002016 CL$28,817,993 -
Jan-13 2024 CL$0.00002019 CL$0.00001927 CL$0.0000608 CL$0.00005822 CL$16,765,904 -
Jan-12 2024 CL$0.0000594 CL$0.00005828 CL$0.00006093 CL$0.00006052 CL$24,196,860 -
Jan-11 2024 CL$0.00006045 CL$0.00005518 CL$0.000061 CL$0.00005662 CL$25,619,460 -

Historical and market price analysis of Meta MVRS (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 755 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.