Market Cap MX$39.86T 0.04%
Volume 24h MX$1.24T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Meta MVRS MVRS

Meta MVRS (MVRS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2024 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 - -
Jan-24 2024 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 - -
Jan-23 2024 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 - -
Jan-22 2024 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 - -
Jan-21 2024 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 - -
Jan-20 2024 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 - -
Jan-19 2024 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 - -
Jan-18 2024 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 - -
Jan-17 2024 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 - -
Jan-16 2024 MX$0.0000002215 MX$0.0000002215 MX$0.0000003619 MX$0.0000003312 - -
Jan-15 2024 MX$0.000000342 MX$0.000000328 MX$0.0000004457 MX$0.0000003475 MX$447,239 -
Jan-14 2024 MX$0.0000004259 MX$0.0000003425 MX$0.000000454 MX$0.0000003659 MX$523,026 -
Jan-13 2024 MX$0.0000003664 MX$0.0000003498 MX$0.0000011035 MX$0.0000010567 MX$304,289 -
Jan-12 2024 MX$0.0000010781 MX$0.0000010577 MX$0.0000011058 MX$0.0000010983 MX$439,155 -
Jan-11 2024 MX$0.0000010972 MX$0.0000010015 MX$0.0000011071 MX$0.0000010276 MX$464,975 -

Historical and market price analysis of Meta MVRS (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 755 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.