Market Cap AR$2,089.57T -3.53%
Volume 24h AR$108.24T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Meta MVRS MVRS

Meta MVRS (MVRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-25 2024 AR$0.00001163 AR$0.00001163 AR$0.00001163 AR$0.00001163 - -
Jan-24 2024 AR$0.00001163 AR$0.00001163 AR$0.00001163 AR$0.00001163 - -
Jan-23 2024 AR$0.00001163 AR$0.00001163 AR$0.00001163 AR$0.00001163 - -
Jan-22 2024 AR$0.00001163 AR$0.00001163 AR$0.00001163 AR$0.00001163 - -
Jan-21 2024 AR$0.00001163 AR$0.00001163 AR$0.00001163 AR$0.00001163 - -
Jan-20 2024 AR$0.00001163 AR$0.00001163 AR$0.00001163 AR$0.00001163 - -
Jan-19 2024 AR$0.00001163 AR$0.00001163 AR$0.00001163 AR$0.00001163 - -
Jan-18 2024 AR$0.00001163 AR$0.00001163 AR$0.00001163 AR$0.00001163 - -
Jan-17 2024 AR$0.00001163 AR$0.00001163 AR$0.00001163 AR$0.00001163 - -
Jan-16 2024 AR$0.00001163 AR$0.00001163 AR$0.00001901 AR$0.0000174 - -
Jan-15 2024 AR$0.00001797 AR$0.00001723 AR$0.00002341 AR$0.00001825 AR$23,495,099 -
Jan-14 2024 AR$0.00002237 AR$0.00001799 AR$0.00002385 AR$0.00001922 AR$27,476,422 -
Jan-13 2024 AR$0.00001925 AR$0.00001838 AR$0.00005797 AR$0.00005551 AR$15,985,397 -
Jan-12 2024 AR$0.00005663 AR$0.00005556 AR$0.00005809 AR$0.0000577 AR$23,070,417 -
Jan-11 2024 AR$0.00005764 AR$0.00005261 AR$0.00005816 AR$0.00005398 AR$24,426,791 -

Historical and market price analysis of Meta MVRS (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 755 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.