Market Cap Tk277.59T -3.28%
Volume 24h Tk14.04T -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
Meta MVRS MVRS

Meta MVRS (MVRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-25 2024 Tk0.000001543 Tk0.000001543 Tk0.000001543 Tk0.000001543 - -
Jan-24 2024 Tk0.000001543 Tk0.000001543 Tk0.000001543 Tk0.000001543 - -
Jan-23 2024 Tk0.000001543 Tk0.000001543 Tk0.000001543 Tk0.000001543 - -
Jan-22 2024 Tk0.000001543 Tk0.000001543 Tk0.000001543 Tk0.000001543 - -
Jan-21 2024 Tk0.000001543 Tk0.000001543 Tk0.000001543 Tk0.000001543 - -
Jan-20 2024 Tk0.000001543 Tk0.000001543 Tk0.000001543 Tk0.000001543 - -
Jan-19 2024 Tk0.000001543 Tk0.000001543 Tk0.000001543 Tk0.000001543 - -
Jan-18 2024 Tk0.000001543 Tk0.000001543 Tk0.000001543 Tk0.000001543 - -
Jan-17 2024 Tk0.000001543 Tk0.000001543 Tk0.000001543 Tk0.000001543 - -
Jan-16 2024 Tk0.000001543 Tk0.000001543 Tk0.0000025214 Tk0.0000023075 - -
Jan-15 2024 Tk0.0000023828 Tk0.0000022852 Tk0.0000031047 Tk0.0000024207 Tk3,115,443 -
Jan-14 2024 Tk0.0000029668 Tk0.0000023863 Tk0.0000031628 Tk0.0000025492 Tk3,643,365 -
Jan-13 2024 Tk0.0000025529 Tk0.0000024372 Tk0.0000076871 Tk0.0000073615 Tk2,119,658 -
Jan-12 2024 Tk0.0000075101 Tk0.0000073682 Tk0.0000077033 Tk0.0000076513 Tk3,059,130 -
Jan-11 2024 Tk0.0000076431 Tk0.0000069769 Tk0.0000077125 Tk0.0000071586 Tk3,238,985 -

Historical and market price analysis of Meta MVRS (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 755 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.