Market Cap RM11.25T -3.32%
Volume 24h RM577.97B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 26 Seconds ago
Meta MVRS MVRS

Meta MVRS (MVRS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2024 RM0.0000000625 RM0.0000000625 RM0.0000000625 RM0.0000000625 - -
Jan-24 2024 RM0.0000000625 RM0.0000000625 RM0.0000000625 RM0.0000000625 - -
Jan-23 2024 RM0.0000000625 RM0.0000000625 RM0.0000000625 RM0.0000000625 - -
Jan-22 2024 RM0.0000000625 RM0.0000000625 RM0.0000000625 RM0.0000000625 - -
Jan-21 2024 RM0.0000000625 RM0.0000000625 RM0.0000000625 RM0.0000000625 - -
Jan-20 2024 RM0.0000000625 RM0.0000000625 RM0.0000000625 RM0.0000000625 - -
Jan-19 2024 RM0.0000000625 RM0.0000000625 RM0.0000000625 RM0.0000000625 - -
Jan-18 2024 RM0.0000000625 RM0.0000000625 RM0.0000000625 RM0.0000000625 - -
Jan-17 2024 RM0.0000000625 RM0.0000000625 RM0.0000000625 RM0.0000000625 - -
Jan-16 2024 RM0.0000000625 RM0.0000000625 RM0.0000001022 RM0.0000000935 - -
Jan-15 2024 RM0.0000000966 RM0.0000000926 RM0.0000001258 RM0.0000000981 RM126,306 -
Jan-14 2024 RM0.0000001202 RM0.0000000967 RM0.0000001282 RM0.0000001033 RM147,709 -
Jan-13 2024 RM0.0000001034 RM0.0000000988 RM0.0000003116 RM0.0000002984 RM85,935 -
Jan-12 2024 RM0.0000003044 RM0.0000002987 RM0.0000003123 RM0.0000003102 RM124,023 -
Jan-11 2024 RM0.0000003098 RM0.0000002828 RM0.0000003126 RM0.0000002902 RM131,315 -

Historical and market price analysis of Meta MVRS (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 755 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.