Market Cap R45.42T -3.57%
Volume 24h R2.71T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Meta Farmer Finance MFF

Meta Farmer Finance (MFF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-18 2022 R0.00285428 R0.00285428 R0.00285428 R0.00285428 - -
Aug-17 2022 R0.00285428 R0.00285428 R0.00285428 R0.00285428 - -
Aug-16 2022 R0.00285428 R0.00285428 R0.00285428 R0.00285428 - -
Aug-15 2022 R0.00285428 R0.00285428 R0.00285428 R0.00285428 - -
Aug-14 2022 R0.00285428 R0.00285428 R0.00285428 R0.00285428 - -
Aug-13 2022 R0.00285428 R0.00285428 R0.00285428 R0.00285428 - -
Aug-12 2022 R0.00285428 R0.00284556 R0.00290251 R0.00287248 - -
Aug-11 2022 R0.00287257 R0.00256251 R0.00294002 R0.00256251 R1,600 -
Aug-10 2022 R0.00256251 R0.00254808 R0.00260486 R0.00260469 - -
Aug-09 2022 R0.00260472 R0.00256541 R0.00273058 R0.00271415 R257 -
Aug-08 2022 R0.0027141 R0.00259597 R0.00276506 R0.00259597 - -
Aug-07 2022 R0.00259597 R0.00255994 R0.00263615 R0.00259304 - -
Aug-06 2022 R0.00259312 R0.00259101 R0.00266822 R0.00264926 R849 -
Aug-05 2022 R0.00264926 R0.00246125 R0.00264926 R0.00246132 - -
Aug-04 2022 R0.00246134 R0.002431 R0.00254099 R0.00247998 R942 -

Historical and market price analysis of Meta Farmer Finance (MFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.