Market Cap CL$2,312.92T -2.67%
Volume 24h CL$127.75T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Meta Farmer Finance MFF

Meta Farmer Finance (MFF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2022 CL$0.144423 CL$0.144423 CL$0.144423 CL$0.144423 - -
Aug-17 2022 CL$0.144423 CL$0.144423 CL$0.144423 CL$0.144423 - -
Aug-16 2022 CL$0.144423 CL$0.144423 CL$0.144423 CL$0.144423 - -
Aug-15 2022 CL$0.144423 CL$0.144423 CL$0.144423 CL$0.144423 - -
Aug-14 2022 CL$0.144423 CL$0.144423 CL$0.144423 CL$0.144423 - -
Aug-13 2022 CL$0.144423 CL$0.144423 CL$0.144423 CL$0.144423 - -
Aug-12 2022 CL$0.144423 CL$0.143982 CL$0.146863 CL$0.145344 - -
Aug-11 2022 CL$0.145348 CL$0.12966 CL$0.148761 CL$0.12966 CL$80,959 -
Aug-10 2022 CL$0.12966 CL$0.128929 CL$0.131803 CL$0.131794 - -
Aug-09 2022 CL$0.131795 CL$0.129806 CL$0.138164 CL$0.137333 CL$12,995 -
Aug-08 2022 CL$0.13733 CL$0.131353 CL$0.139908 CL$0.131353 - -
Aug-07 2022 CL$0.131352 CL$0.12953 CL$0.133386 CL$0.131205 - -
Aug-06 2022 CL$0.131209 CL$0.131102 CL$0.135008 CL$0.134049 CL$42,947 -
Aug-05 2022 CL$0.134049 CL$0.124536 CL$0.134049 CL$0.12454 - -
Aug-04 2022 CL$0.12454 CL$0.123005 CL$0.128571 CL$0.125484 CL$47,669 -

Historical and market price analysis of Meta Farmer Finance (MFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 161 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.