Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Meta Farmer Finance MFF

Meta Farmer Finance (MFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-18 2022 CHF0.00013989 CHF0.00013989 CHF0.00013989 CHF0.00013989 - -
Aug-17 2022 CHF0.00013989 CHF0.00013989 CHF0.00013989 CHF0.00013989 - -
Aug-16 2022 CHF0.00013989 CHF0.00013989 CHF0.00013989 CHF0.00013989 - -
Aug-15 2022 CHF0.00013989 CHF0.00013989 CHF0.00013989 CHF0.00013989 - -
Aug-14 2022 CHF0.00013989 CHF0.00013989 CHF0.00013989 CHF0.00013989 - -
Aug-13 2022 CHF0.00013989 CHF0.00013989 CHF0.00013989 CHF0.00013989 - -
Aug-12 2022 CHF0.00013989 CHF0.00013946 CHF0.00014225 CHF0.00014078 - -
Aug-11 2022 CHF0.00014079 CHF0.00012559 CHF0.00014409 CHF0.00012559 CHF78 -
Aug-10 2022 CHF0.00012559 CHF0.00012488 CHF0.00012766 CHF0.00012766 - -
Aug-09 2022 CHF0.00012766 CHF0.00012573 CHF0.00013383 CHF0.00013302 CHF13 -
Aug-08 2022 CHF0.00013302 CHF0.00012723 CHF0.00013552 CHF0.00012723 - -
Aug-07 2022 CHF0.00012723 CHF0.00012546 CHF0.0001292 CHF0.00012709 - -
Aug-06 2022 CHF0.00012709 CHF0.00012699 CHF0.00013077 CHF0.00012984 CHF42 -
Aug-05 2022 CHF0.00012984 CHF0.00012063 CHF0.00012984 CHF0.00012063 - -
Aug-04 2022 CHF0.00012063 CHF0.00011914 CHF0.00012453 CHF0.00012154 CHF46 -

Historical and market price analysis of Meta Farmer Finance (MFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 161 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.