Market Cap Bs.90.61T -2.45%
Volume 24h Bs.4.85T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Meta Farmer Finance MFF

Meta Farmer Finance (MFF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2022 Bs.0.00563318 Bs.0.00563318 Bs.0.00563318 Bs.0.00563318 - -
Aug-17 2022 Bs.0.00563318 Bs.0.00563318 Bs.0.00563318 Bs.0.00563318 - -
Aug-16 2022 Bs.0.00563318 Bs.0.00563318 Bs.0.00563318 Bs.0.00563318 - -
Aug-15 2022 Bs.0.00563318 Bs.0.00563318 Bs.0.00563318 Bs.0.00563318 - -
Aug-14 2022 Bs.0.00563318 Bs.0.00563318 Bs.0.00563318 Bs.0.00563318 - -
Aug-13 2022 Bs.0.00563318 Bs.0.00563318 Bs.0.00563318 Bs.0.00563318 - -
Aug-12 2022 Bs.0.00563318 Bs.0.00561597 Bs.0.00572836 Bs.0.00566908 - -
Aug-11 2022 Bs.0.00566927 Bs.0.00505734 Bs.0.00580238 Bs.0.00505734 Bs.3,158 -
Aug-10 2022 Bs.0.00505734 Bs.0.00502885 Bs.0.00514093 Bs.0.00514057 - -
Aug-09 2022 Bs.0.00514064 Bs.0.00506306 Bs.0.00538904 Bs.0.00535662 Bs.507 -
Aug-08 2022 Bs.0.0053565 Bs.0.00512337 Bs.0.00545708 Bs.0.00512337 - -
Aug-07 2022 Bs.0.00512336 Bs.0.00505227 Bs.0.00520267 Bs.0.00511759 - -
Aug-06 2022 Bs.0.00511776 Bs.0.00511359 Bs.0.00526596 Bs.0.00522855 Bs.1,675 -
Aug-05 2022 Bs.0.00522854 Bs.0.00485748 Bs.0.00522854 Bs.0.00485764 - -
Aug-04 2022 Bs.0.00485766 Bs.0.00479779 Bs.0.00501486 Bs.0.00489445 Bs.1,859 -

Historical and market price analysis of Meta Farmer Finance (MFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 161 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.