Market Cap Tk274.06T -0.48%
Volume 24h Tk13.21T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Meta Farmer Finance MFF

Meta Farmer Finance (MFF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-18 2022 Tk0.016927 Tk0.016927 Tk0.016927 Tk0.016927 - -
Aug-17 2022 Tk0.016927 Tk0.016927 Tk0.016927 Tk0.016927 - -
Aug-16 2022 Tk0.016927 Tk0.016927 Tk0.016927 Tk0.016927 - -
Aug-15 2022 Tk0.016927 Tk0.016927 Tk0.016927 Tk0.016927 - -
Aug-14 2022 Tk0.016927 Tk0.016927 Tk0.016927 Tk0.016927 - -
Aug-13 2022 Tk0.016927 Tk0.016927 Tk0.016927 Tk0.016927 - -
Aug-12 2022 Tk0.016927 Tk0.016875 Tk0.017213 Tk0.017035 - -
Aug-11 2022 Tk0.017035 Tk0.015197 Tk0.017435 Tk0.015197 Tk9,489 -
Aug-10 2022 Tk0.015197 Tk0.015111 Tk0.015448 Tk0.015447 - -
Aug-09 2022 Tk0.015447 Tk0.015214 Tk0.016193 Tk0.016096 Tk1,523 -
Aug-08 2022 Tk0.016095 Tk0.015395 Tk0.016398 Tk0.015395 - -
Aug-07 2022 Tk0.015395 Tk0.015181 Tk0.015633 Tk0.015378 - -
Aug-06 2022 Tk0.015378 Tk0.015366 Tk0.015823 Tk0.015711 Tk5,034 -
Aug-05 2022 Tk0.015711 Tk0.014596 Tk0.015711 Tk0.014596 - -
Aug-04 2022 Tk0.014596 Tk0.014417 Tk0.015069 Tk0.014707 Tk5,587 -

Historical and market price analysis of Meta Farmer Finance (MFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 161 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.