Market Cap Rp39,569.53T -3.91%
Volume 24h Rp2,332.99T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Meta Farmer Finance MFF

Meta Farmer Finance (MFF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-18 2022 Rp2.4775 Rp2.4775 Rp2.4775 Rp2.4775 - -
Aug-17 2022 Rp2.4775 Rp2.4775 Rp2.4775 Rp2.4775 - -
Aug-16 2022 Rp2.4775 Rp2.4775 Rp2.4775 Rp2.4775 - -
Aug-15 2022 Rp2.4775 Rp2.4775 Rp2.4775 Rp2.4775 - -
Aug-14 2022 Rp2.4775 Rp2.4775 Rp2.4775 Rp2.4775 - -
Aug-13 2022 Rp2.4775 Rp2.4775 Rp2.4775 Rp2.4775 - -
Aug-12 2022 Rp2.4775 Rp2.4699 Rp2.5193 Rp2.4933 - -
Aug-11 2022 Rp2.4933 Rp2.2242 Rp2.5519 Rp2.2242 Rp1,388,809 -
Aug-10 2022 Rp2.2242 Rp2.2117 Rp2.2610 Rp2.2608 - -
Aug-09 2022 Rp2.2608 Rp2.2267 Rp2.3701 Rp2.3558 Rp222,915 -
Aug-08 2022 Rp2.3558 Rp2.2532 Rp2.4000 Rp2.2532 - -
Aug-07 2022 Rp2.2532 Rp2.2220 Rp2.2881 Rp2.2507 - -
Aug-06 2022 Rp2.2508 Rp2.2489 Rp2.3160 Rp2.2995 Rp736,742 -
Aug-05 2022 Rp2.2995 Rp2.1363 Rp2.2995 Rp2.1364 - -
Aug-04 2022 Rp2.1364 Rp2.1101 Rp2.2055 Rp2.1526 Rp817,729 -

Historical and market price analysis of Meta Farmer Finance (MFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 161 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.05362 IDR.