Market Cap NZ$4.10T -3.54%
Volume 24h NZ$244.16B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Meta Farmer Finance MFF

Meta Farmer Finance (MFF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-18 2022 NZ$0.00025709 NZ$0.00025709 NZ$0.00025709 NZ$0.00025709 - -
Aug-17 2022 NZ$0.00025709 NZ$0.00025709 NZ$0.00025709 NZ$0.00025709 - -
Aug-16 2022 NZ$0.00025709 NZ$0.00025709 NZ$0.00025709 NZ$0.00025709 - -
Aug-15 2022 NZ$0.00025709 NZ$0.00025709 NZ$0.00025709 NZ$0.00025709 - -
Aug-14 2022 NZ$0.00025709 NZ$0.00025709 NZ$0.00025709 NZ$0.00025709 - -
Aug-13 2022 NZ$0.00025709 NZ$0.00025709 NZ$0.00025709 NZ$0.00025709 - -
Aug-12 2022 NZ$0.00025709 NZ$0.0002563 NZ$0.00026143 NZ$0.00025873 - -
Aug-11 2022 NZ$0.00025873 NZ$0.00023081 NZ$0.00026481 NZ$0.00023081 NZ$144 -
Aug-10 2022 NZ$0.00023081 NZ$0.00022951 NZ$0.00023462 NZ$0.00023461 - -
Aug-09 2022 NZ$0.00023461 NZ$0.00023107 NZ$0.00024595 NZ$0.00024447 NZ$23 -
Aug-08 2022 NZ$0.00024446 NZ$0.00023382 NZ$0.00024905 NZ$0.00023382 - -
Aug-07 2022 NZ$0.00023382 NZ$0.00023058 NZ$0.00023744 NZ$0.00023356 - -
Aug-06 2022 NZ$0.00023356 NZ$0.00023337 NZ$0.00024033 NZ$0.00023862 NZ$76 -
Aug-05 2022 NZ$0.00023862 NZ$0.00022169 NZ$0.00023862 NZ$0.00022169 - -
Aug-04 2022 NZ$0.00022169 NZ$0.00021896 NZ$0.00022887 NZ$0.00022337 NZ$85 -

Historical and market price analysis of Meta Farmer Finance (MFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.