Market Cap HK$19.45T -2.16%
Volume 24h HK$969.65B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 29 Seconds ago
Meta Farmer Finance MFF

Meta Farmer Finance (MFF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-18 2022 HK$0.00120744 HK$0.00120744 HK$0.00120744 HK$0.00120744 - -
Aug-17 2022 HK$0.00120744 HK$0.00120744 HK$0.00120744 HK$0.00120744 - -
Aug-16 2022 HK$0.00120744 HK$0.00120744 HK$0.00120744 HK$0.00120744 - -
Aug-15 2022 HK$0.00120744 HK$0.00120744 HK$0.00120744 HK$0.00120744 - -
Aug-14 2022 HK$0.00120744 HK$0.00120744 HK$0.00120744 HK$0.00120744 - -
Aug-13 2022 HK$0.00120744 HK$0.00120744 HK$0.00120744 HK$0.00120744 - -
Aug-12 2022 HK$0.00120744 HK$0.00120375 HK$0.00122784 HK$0.00121514 - -
Aug-11 2022 HK$0.00121518 HK$0.00108401 HK$0.00124371 HK$0.00108401 HK$677 -
Aug-10 2022 HK$0.00108401 HK$0.00107791 HK$0.00110193 HK$0.00110186 - -
Aug-09 2022 HK$0.00110187 HK$0.00108524 HK$0.00115511 HK$0.00114816 HK$109 -
Aug-08 2022 HK$0.00114814 HK$0.00109817 HK$0.0011697 HK$0.00109817 - -
Aug-07 2022 HK$0.00109817 HK$0.00108293 HK$0.00111516 HK$0.00109693 - -
Aug-06 2022 HK$0.00109696 HK$0.00109607 HK$0.00112873 HK$0.00112071 HK$359 -
Aug-05 2022 HK$0.00112071 HK$0.00104118 HK$0.00112071 HK$0.00104121 - -
Aug-04 2022 HK$0.00104121 HK$0.00102838 HK$0.00107491 HK$0.0010491 HK$399 -

Historical and market price analysis of Meta Farmer Finance (MFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 161 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.