Market Cap MX$41.46T -4.53%
Volume 24h MX$2.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Meta Farmer Finance MFF

Meta Farmer Finance (MFF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-18 2022 MX$0.00260685 MX$0.00260685 MX$0.00260685 MX$0.00260685 - -
Aug-17 2022 MX$0.00260685 MX$0.00260685 MX$0.00260685 MX$0.00260685 - -
Aug-16 2022 MX$0.00260685 MX$0.00260685 MX$0.00260685 MX$0.00260685 - -
Aug-15 2022 MX$0.00260685 MX$0.00260685 MX$0.00260685 MX$0.00260685 - -
Aug-14 2022 MX$0.00260685 MX$0.00260685 MX$0.00260685 MX$0.00260685 - -
Aug-13 2022 MX$0.00260685 MX$0.00260685 MX$0.00260685 MX$0.00260685 - -
Aug-12 2022 MX$0.00260685 MX$0.00259888 MX$0.00265089 MX$0.00262346 - -
Aug-11 2022 MX$0.00262355 MX$0.00234037 MX$0.00268515 MX$0.00234037 MX$1,461 -
Aug-10 2022 MX$0.00234037 MX$0.00232718 MX$0.00237905 MX$0.00237889 - -
Aug-09 2022 MX$0.00237891 MX$0.00234302 MX$0.00249387 MX$0.00247886 MX$235 -
Aug-08 2022 MX$0.00247881 MX$0.00237093 MX$0.00252535 MX$0.00237093 - -
Aug-07 2022 MX$0.00237092 MX$0.00233802 MX$0.00240762 MX$0.00236825 - -
Aug-06 2022 MX$0.00236833 MX$0.0023664 MX$0.00243691 MX$0.0024196 MX$775 -
Aug-05 2022 MX$0.00241959 MX$0.00224788 MX$0.00241959 MX$0.00224795 - -
Aug-04 2022 MX$0.00224796 MX$0.00222026 MX$0.00232071 MX$0.00226499 MX$860 -

Historical and market price analysis of Meta Farmer Finance (MFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.