Market Cap AU$3.73T -3.88%
Volume 24h AU$212.88B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Meta Farmer Finance MFF

Meta Farmer Finance (MFF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-18 2022 AU$0.00023312 AU$0.00023312 AU$0.00023312 AU$0.00023312 - -
Aug-17 2022 AU$0.00023312 AU$0.00023312 AU$0.00023312 AU$0.00023312 - -
Aug-16 2022 AU$0.00023312 AU$0.00023312 AU$0.00023312 AU$0.00023312 - -
Aug-15 2022 AU$0.00023312 AU$0.00023312 AU$0.00023312 AU$0.00023312 - -
Aug-14 2022 AU$0.00023312 AU$0.00023312 AU$0.00023312 AU$0.00023312 - -
Aug-13 2022 AU$0.00023312 AU$0.00023312 AU$0.00023312 AU$0.00023312 - -
Aug-12 2022 AU$0.00023312 AU$0.00023241 AU$0.00023706 AU$0.00023461 - -
Aug-11 2022 AU$0.00023462 AU$0.00020929 AU$0.00024013 AU$0.00020929 AU$131 -
Aug-10 2022 AU$0.00020929 AU$0.00020811 AU$0.00021275 AU$0.00021274 - -
Aug-09 2022 AU$0.00021274 AU$0.00020953 AU$0.00022302 AU$0.00022168 AU$21 -
Aug-08 2022 AU$0.00022167 AU$0.00021203 AU$0.00022584 AU$0.00021203 - -
Aug-07 2022 AU$0.00021203 AU$0.00020908 AU$0.00021531 AU$0.00021179 - -
Aug-06 2022 AU$0.00021179 AU$0.00021162 AU$0.00021793 AU$0.00021638 AU$69 -
Aug-05 2022 AU$0.00021638 AU$0.00020102 AU$0.00021638 AU$0.00020103 - -
Aug-04 2022 AU$0.00020103 AU$0.00019855 AU$0.00020754 AU$0.00020255 AU$77 -

Historical and market price analysis of Meta Farmer Finance (MFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.