Market Cap zł9.87T -3.07%
Volume 24h zł551.38B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Meta Farmer Finance MFF

Meta Farmer Finance (MFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-18 2022 zł0.00061765 zł0.00061765 zł0.00061765 zł0.00061765 - -
Aug-17 2022 zł0.00061765 zł0.00061765 zł0.00061765 zł0.00061765 - -
Aug-16 2022 zł0.00061765 zł0.00061765 zł0.00061765 zł0.00061765 - -
Aug-15 2022 zł0.00061765 zł0.00061765 zł0.00061765 zł0.00061765 - -
Aug-14 2022 zł0.00061765 zł0.00061765 zł0.00061765 zł0.00061765 - -
Aug-13 2022 zł0.00061765 zł0.00061765 zł0.00061765 zł0.00061765 - -
Aug-12 2022 zł0.00061765 zł0.00061577 zł0.00062809 zł0.00062159 - -
Aug-11 2022 zł0.00062161 zł0.00055452 zł0.00063621 zł0.00055452 zł346 -
Aug-10 2022 zł0.00055452 zł0.00055139 zł0.00056368 zł0.00056364 - -
Aug-09 2022 zł0.00056365 zł0.00055514 zł0.00059089 zł0.00058733 zł56 -
Aug-08 2022 zł0.00058732 zł0.00056176 zł0.00059835 zł0.00056176 - -
Aug-07 2022 zł0.00056176 zł0.00055396 zł0.00057045 zł0.00056112 - -
Aug-06 2022 zł0.00056114 zł0.00056068 zł0.00057739 zł0.00057329 zł184 -
Aug-05 2022 zł0.00057329 zł0.0005326 zł0.00057329 zł0.00053262 - -
Aug-04 2022 zł0.00053262 zł0.00052606 zł0.00054986 zł0.00053666 zł204 -

Historical and market price analysis of Meta Farmer Finance (MFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 161 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.