Market Cap RM11.68T -3.42%
Volume 24h RM696.33B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Meta Farmer Finance MFF

Meta Farmer Finance (MFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-18 2022 RM0.00073219 RM0.00073219 RM0.00073219 RM0.00073219 - -
Aug-17 2022 RM0.00073219 RM0.00073219 RM0.00073219 RM0.00073219 - -
Aug-16 2022 RM0.00073219 RM0.00073219 RM0.00073219 RM0.00073219 - -
Aug-15 2022 RM0.00073219 RM0.00073219 RM0.00073219 RM0.00073219 - -
Aug-14 2022 RM0.00073219 RM0.00073219 RM0.00073219 RM0.00073219 - -
Aug-13 2022 RM0.00073219 RM0.00073219 RM0.00073219 RM0.00073219 - -
Aug-12 2022 RM0.00073219 RM0.00072995 RM0.00074456 RM0.00073685 - -
Aug-11 2022 RM0.00073688 RM0.00065734 RM0.00075418 RM0.00065734 RM410 -
Aug-10 2022 RM0.00065734 RM0.00065364 RM0.0006682 RM0.00066816 - -
Aug-09 2022 RM0.00066817 RM0.00065808 RM0.00070045 RM0.00069624 RM66 -
Aug-08 2022 RM0.00069622 RM0.00066592 RM0.0007093 RM0.00066592 - -
Aug-07 2022 RM0.00066592 RM0.00065668 RM0.00067623 RM0.00066517 - -
Aug-06 2022 RM0.00066519 RM0.00066465 RM0.00068445 RM0.00067959 RM218 -
Aug-05 2022 RM0.00067959 RM0.00063136 RM0.00067959 RM0.00063138 - -
Aug-04 2022 RM0.00063138 RM0.0006236 RM0.00065182 RM0.00063617 RM242 -

Historical and market price analysis of Meta Farmer Finance (MFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 161 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.