Market Cap CN¥17.47T -4.11%
Volume 24h CN¥1.09T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Meta Farmer Finance MFF

Meta Farmer Finance (MFF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-18 2022 CN¥0.00109688 CN¥0.00109688 CN¥0.00109688 CN¥0.00109688 - -
Aug-17 2022 CN¥0.00109688 CN¥0.00109688 CN¥0.00109688 CN¥0.00109688 - -
Aug-16 2022 CN¥0.00109688 CN¥0.00109688 CN¥0.00109688 CN¥0.00109688 - -
Aug-15 2022 CN¥0.00109688 CN¥0.00109688 CN¥0.00109688 CN¥0.00109688 - -
Aug-14 2022 CN¥0.00109688 CN¥0.00109688 CN¥0.00109688 CN¥0.00109688 - -
Aug-13 2022 CN¥0.00109688 CN¥0.00109688 CN¥0.00109688 CN¥0.00109688 - -
Aug-12 2022 CN¥0.00109688 CN¥0.00109353 CN¥0.00111542 CN¥0.00110387 - -
Aug-11 2022 CN¥0.00110391 CN¥0.00098476 CN¥0.00112983 CN¥0.00098476 CN¥615 -
Aug-10 2022 CN¥0.00098476 CN¥0.00097921 CN¥0.00100103 CN¥0.00100096 - -
Aug-09 2022 CN¥0.00100098 CN¥0.00098587 CN¥0.00104934 CN¥0.00104303 CN¥99 -
Aug-08 2022 CN¥0.00104301 CN¥0.00099761 CN¥0.00106259 CN¥0.00099761 - -
Aug-07 2022 CN¥0.00099761 CN¥0.00098377 CN¥0.00101305 CN¥0.00099649 - -
Aug-06 2022 CN¥0.00099652 CN¥0.00099571 CN¥0.00102538 CN¥0.00101809 CN¥326 -
Aug-05 2022 CN¥0.00101809 CN¥0.00094584 CN¥0.00101809 CN¥0.00094587 - -
Aug-04 2022 CN¥0.00094587 CN¥0.00093422 CN¥0.00097648 CN¥0.00095304 CN¥362 -

Historical and market price analysis of Meta Farmer Finance (MFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.