Market Cap AR$2,179.67T -3.18%
Volume 24h AR$131.08T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Meta Farmer Finance MFF

Meta Farmer Finance (MFF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-18 2022 AR$0.135965 AR$0.135965 AR$0.135965 AR$0.135965 - -
Aug-17 2022 AR$0.135965 AR$0.135965 AR$0.135965 AR$0.135965 - -
Aug-16 2022 AR$0.135965 AR$0.135965 AR$0.135965 AR$0.135965 - -
Aug-15 2022 AR$0.135965 AR$0.135965 AR$0.135965 AR$0.135965 - -
Aug-14 2022 AR$0.135965 AR$0.135965 AR$0.135965 AR$0.135965 - -
Aug-13 2022 AR$0.135965 AR$0.135965 AR$0.135965 AR$0.135965 - -
Aug-12 2022 AR$0.135965 AR$0.13555 AR$0.138262 AR$0.136832 - -
Aug-11 2022 AR$0.136836 AR$0.122066 AR$0.140049 AR$0.122066 AR$76,218 -
Aug-10 2022 AR$0.122066 AR$0.121379 AR$0.124084 AR$0.124075 - -
Aug-09 2022 AR$0.124077 AR$0.122204 AR$0.130072 AR$0.12929 AR$12,234 -
Aug-08 2022 AR$0.129287 AR$0.12366 AR$0.131715 AR$0.12366 - -
Aug-07 2022 AR$0.12366 AR$0.121944 AR$0.125574 AR$0.123521 - -
Aug-06 2022 AR$0.123525 AR$0.123424 AR$0.127102 AR$0.126199 AR$40,432 -
Aug-05 2022 AR$0.126199 AR$0.117243 AR$0.126199 AR$0.117246 - -
Aug-04 2022 AR$0.117247 AR$0.115802 AR$0.121041 AR$0.118135 AR$44,877 -

Historical and market price analysis of Meta Farmer Finance (MFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.