Market Cap Bs.87.06T 0.87%
Volume 24h Bs.3.06T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Meta Cat MCAT

Meta Cat (MCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.0000007526 Bs.0.000000749 Bs.0.0000007709 Bs.0.0000007672 Bs.110 -
May-17 2022 Bs.0.0000007672 Bs.0.0000007453 Bs.0.0000007672 Bs.0.000000749 Bs.110 -
May-15 2022 Bs.0.0000007161 Bs.0.0000007124 Bs.0.0000007307 Bs.0.0000007307 Bs.804 -
May-14 2022 Bs.0.000000727 Bs.0.0000006832 Bs.0.0000007343 Bs.0.0000007307 Bs.804 -
May-13 2022 Bs.0.0000007307 Bs.0.0000006795 Bs.0.0000007745 Bs.0.0000006905 Bs.256 -
May-12 2022 Bs.0.0000006905 Bs.0.0000005553 Bs.0.0000007417 Bs.0.0000007197 Bs.9,280 -
May-11 2022 Bs.0.0000007197 Bs.0.0000007015 Bs.0.0000008622 Bs.0.0000008513 Bs.329 -
May-10 2022 Bs.0.0000008513 Bs.0.0000008111 Bs.0.0000008841 Bs.0.000000822 Bs.694 -
May-09 2022 Bs.0.000000822 Bs.0.0000008001 Bs.0.0000009755 Bs.0.0000009682 Bs.585 -
May-08 2022 Bs.0.0000009682 Bs.0.0000009572 Bs.0.0000010011 Bs.0.0000009974 Bs.2,996 -
May-07 2022 Bs.0.0000010011 Bs.0.0000009974 Bs.0.0000010851 Bs.0.0000010814 Bs.16,149 -
May-04 2022 Bs.0.0000011655 Bs.0.0000011436 Bs.0.0000011655 Bs.0.0000011436 Bs.110 -
May-03 2022 Bs.0.0000011436 Bs.0.0000011363 Bs.0.0000011618 Bs.0.0000011545 Bs.110 -
May-02 2022 Bs.0.0000011545 Bs.0.0000011545 Bs.0.0000011838 Bs.0.0000011618 Bs.621 -
May-01 2022 Bs.0.0000011618 Bs.0.0000011289 Bs.0.0000011691 Bs.0.0000011399 Bs.1,863 -

Historical and market price analysis of Meta Cat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.