Market Cap AR$2,103.51T 0.33%
Volume 24h AR$64.86T -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Meta Cat MCAT

Meta Cat (MCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.00001816 AR$0.00001807 AR$0.0000186 AR$0.00001851 AR$2,645 -
May-17 2022 AR$0.00001851 AR$0.00001798 AR$0.00001851 AR$0.00001807 AR$2,645 -
May-15 2022 AR$0.00001728 AR$0.00001719 AR$0.00001763 AR$0.00001763 AR$19,397 -
May-14 2022 AR$0.00001754 AR$0.00001648 AR$0.00001772 AR$0.00001763 AR$19,397 -
May-13 2022 AR$0.00001763 AR$0.00001639 AR$0.00001869 AR$0.00001666 AR$6,172 -
May-12 2022 AR$0.00001666 AR$0.0000134 AR$0.00001789 AR$0.00001736 AR$223,949 -
May-11 2022 AR$0.00001736 AR$0.00001692 AR$0.0000208 AR$0.00002054 AR$7,935 -
May-10 2022 AR$0.00002054 AR$0.00001957 AR$0.00002133 AR$0.00001983 AR$16,752 -
May-09 2022 AR$0.00001983 AR$0.0000193 AR$0.00002354 AR$0.00002336 AR$14,107 -
May-08 2022 AR$0.00002336 AR$0.0000231 AR$0.00002415 AR$0.00002407 AR$72,299 -
May-07 2022 AR$0.00002415 AR$0.00002407 AR$0.00002618 AR$0.00002609 AR$389,707 -
May-04 2022 AR$0.00002812 AR$0.00002759 AR$0.00002812 AR$0.00002759 AR$2,645 -
May-03 2022 AR$0.00002759 AR$0.00002742 AR$0.00002803 AR$0.00002786 AR$2,645 -
May-02 2022 AR$0.00002786 AR$0.00002786 AR$0.00002856 AR$0.00002803 AR$14,989 -
May-01 2022 AR$0.00002803 AR$0.00002724 AR$0.00002821 AR$0.0000275 AR$44,966 -

Historical and market price analysis of Meta Cat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 194 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.