Market Cap CA$3.25T 0.28%
Volume 24h CA$110.63B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 13 Seconds ago
Meta Cat MCAT

Meta Cat (MCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.0000000281 CA$0.000000028 CA$0.0000000288 CA$0.0000000287 CA$4 -
May-17 2022 CA$0.0000000287 CA$0.0000000279 CA$0.0000000287 CA$0.000000028 CA$4 -
May-15 2022 CA$0.0000000268 CA$0.0000000266 CA$0.0000000273 CA$0.0000000273 CA$30 -
May-14 2022 CA$0.0000000272 CA$0.0000000255 CA$0.0000000274 CA$0.0000000273 CA$30 -
May-13 2022 CA$0.0000000273 CA$0.0000000254 CA$0.0000000289 CA$0.0000000258 CA$10 -
May-12 2022 CA$0.0000000258 CA$0.0000000207 CA$0.0000000277 CA$0.0000000269 CA$347 -
May-11 2022 CA$0.0000000269 CA$0.0000000262 CA$0.0000000322 CA$0.0000000318 CA$12 -
May-10 2022 CA$0.0000000318 CA$0.0000000303 CA$0.000000033 CA$0.0000000307 CA$26 -
May-09 2022 CA$0.0000000307 CA$0.0000000299 CA$0.0000000365 CA$0.0000000362 CA$22 -
May-08 2022 CA$0.0000000362 CA$0.0000000358 CA$0.0000000374 CA$0.0000000373 CA$112 -
May-07 2022 CA$0.0000000374 CA$0.0000000373 CA$0.0000000406 CA$0.0000000404 CA$605 -
May-04 2022 CA$0.0000000436 CA$0.0000000428 CA$0.0000000436 CA$0.0000000428 CA$4 -
May-03 2022 CA$0.0000000428 CA$0.0000000425 CA$0.0000000434 CA$0.0000000432 CA$4 -
May-02 2022 CA$0.0000000432 CA$0.0000000432 CA$0.0000000443 CA$0.0000000434 CA$23 -
May-01 2022 CA$0.0000000434 CA$0.0000000422 CA$0.0000000437 CA$0.0000000426 CA$70 -

Historical and market price analysis of Meta Cat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.