Market Cap MX$41.13T 2.12%
Volume 24h MX$2.12T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 59 Seconds ago
Meta Cat MCAT

Meta Cat (MCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.0000003451 MX$0.0000003434 MX$0.0000003535 MX$0.0000003518 MX$50 -
May-17 2022 MX$0.0000003518 MX$0.0000003417 MX$0.0000003518 MX$0.0000003434 MX$50 -
May-15 2022 MX$0.0000003283 MX$0.0000003267 MX$0.000000335 MX$0.000000335 MX$369 -
May-14 2022 MX$0.0000003334 MX$0.0000003132 MX$0.0000003367 MX$0.000000335 MX$369 -
May-13 2022 MX$0.000000335 MX$0.0000003116 MX$0.0000003551 MX$0.0000003166 MX$117 -
May-12 2022 MX$0.0000003166 MX$0.0000002546 MX$0.0000003401 MX$0.00000033 MX$4,255 -
May-11 2022 MX$0.00000033 MX$0.0000003216 MX$0.0000003953 MX$0.0000003903 MX$151 -
May-10 2022 MX$0.0000003903 MX$0.0000003719 MX$0.0000004054 MX$0.0000003769 MX$318 -
May-09 2022 MX$0.0000003769 MX$0.0000003669 MX$0.0000004473 MX$0.0000004439 MX$268 -
May-08 2022 MX$0.0000004439 MX$0.0000004389 MX$0.000000459 MX$0.0000004573 MX$1,374 -
May-07 2022 MX$0.000000459 MX$0.0000004573 MX$0.0000004975 MX$0.0000004959 MX$7,405 -
May-04 2022 MX$0.0000005344 MX$0.0000005243 MX$0.0000005344 MX$0.0000005243 MX$50 -
May-03 2022 MX$0.0000005243 MX$0.000000521 MX$0.0000005327 MX$0.0000005294 MX$50 -
May-02 2022 MX$0.0000005294 MX$0.0000005294 MX$0.0000005428 MX$0.0000005327 MX$285 -
May-01 2022 MX$0.0000005327 MX$0.0000005176 MX$0.0000005361 MX$0.0000005227 MX$854 -

Historical and market price analysis of Meta Cat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 194 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7539 MXN.