Market Cap AU$3.84T 2.75%
Volume 24h AU$164.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 11 Seconds ago
Meta Cat MCAT

Meta Cat (MCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.000000031 AU$0.0000000309 AU$0.0000000318 AU$0.0000000316 AU$5 -
May-17 2022 AU$0.0000000316 AU$0.0000000307 AU$0.0000000316 AU$0.0000000309 AU$5 -
May-15 2022 AU$0.0000000295 AU$0.0000000294 AU$0.0000000301 AU$0.0000000301 AU$33 -
May-14 2022 AU$0.00000003 AU$0.0000000282 AU$0.0000000303 AU$0.0000000301 AU$33 -
May-13 2022 AU$0.0000000301 AU$0.000000028 AU$0.0000000319 AU$0.0000000285 AU$11 -
May-12 2022 AU$0.0000000285 AU$0.0000000229 AU$0.0000000306 AU$0.0000000297 AU$383 -
May-11 2022 AU$0.0000000297 AU$0.0000000289 AU$0.0000000356 AU$0.0000000351 AU$14 -
May-10 2022 AU$0.0000000351 AU$0.0000000334 AU$0.0000000365 AU$0.0000000339 AU$29 -
May-09 2022 AU$0.0000000339 AU$0.000000033 AU$0.0000000402 AU$0.0000000399 AU$24 -
May-08 2022 AU$0.0000000399 AU$0.0000000395 AU$0.0000000413 AU$0.0000000411 AU$124 -
May-07 2022 AU$0.0000000413 AU$0.0000000411 AU$0.0000000448 AU$0.0000000446 AU$667 -
May-04 2022 AU$0.0000000481 AU$0.0000000472 AU$0.0000000481 AU$0.0000000472 AU$5 -
May-03 2022 AU$0.0000000472 AU$0.0000000469 AU$0.0000000479 AU$0.0000000476 AU$5 -
May-02 2022 AU$0.0000000476 AU$0.0000000476 AU$0.0000000488 AU$0.0000000479 AU$26 -
May-01 2022 AU$0.0000000479 AU$0.0000000466 AU$0.0000000482 AU$0.000000047 AU$77 -

Historical and market price analysis of Meta Cat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.