Market Cap RM11.18T -0.92%
Volume 24h RM384.37B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Meta Cat MCAT

Meta Cat (MCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.0000000977 RM0.0000000973 RM0.0000001001 RM0.0000000996 RM14 -
May-17 2022 RM0.0000000996 RM0.0000000968 RM0.0000000996 RM0.0000000973 RM14 -
May-15 2022 RM0.000000093 RM0.0000000925 RM0.0000000949 RM0.0000000949 RM104 -
May-14 2022 RM0.0000000944 RM0.0000000887 RM0.0000000954 RM0.0000000949 RM104 -
May-13 2022 RM0.0000000949 RM0.0000000882 RM0.0000001006 RM0.0000000897 RM33 -
May-12 2022 RM0.0000000897 RM0.0000000721 RM0.0000000963 RM0.0000000935 RM1,206 -
May-11 2022 RM0.0000000935 RM0.0000000911 RM0.000000112 RM0.0000001105 RM43 -
May-10 2022 RM0.0000001105 RM0.0000001053 RM0.0000001148 RM0.0000001067 RM90 -
May-09 2022 RM0.0000001067 RM0.0000001039 RM0.0000001267 RM0.0000001257 RM76 -
May-08 2022 RM0.0000001257 RM0.0000001243 RM0.00000013 RM0.0000001295 RM389 -
May-07 2022 RM0.00000013 RM0.0000001295 RM0.0000001409 RM0.0000001404 RM2,098 -
May-04 2022 RM0.0000001514 RM0.0000001485 RM0.0000001514 RM0.0000001485 RM14 -
May-03 2022 RM0.0000001485 RM0.0000001476 RM0.0000001509 RM0.0000001499 RM14 -
May-02 2022 RM0.0000001499 RM0.0000001499 RM0.0000001537 RM0.0000001509 RM81 -
May-01 2022 RM0.0000001509 RM0.0000001466 RM0.0000001518 RM0.000000148 RM242 -

Historical and market price analysis of Meta Cat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 194 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.