Market Cap Rp38,255.24T 0.24%
Volume 24h Rp1,183.97T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Meta Cat MCAT

Meta Cat (MCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.00033073 Rp0.00032912 Rp0.00033876 Rp0.00033715 Rp48,165 -
May-17 2022 Rp0.00033715 Rp0.00032752 Rp0.00033715 Rp0.00032912 Rp48,165 -
May-15 2022 Rp0.00031467 Rp0.00031307 Rp0.0003211 Rp0.0003211 Rp353,210 -
May-14 2022 Rp0.00031949 Rp0.00030022 Rp0.0003227 Rp0.0003211 Rp353,210 -
May-13 2022 Rp0.0003211 Rp0.00029862 Rp0.00034036 Rp0.00030343 Rp112,385 -
May-12 2022 Rp0.00030343 Rp0.00024403 Rp0.00032591 Rp0.00031628 Rp4,077,970 -
May-11 2022 Rp0.00031628 Rp0.00030825 Rp0.00037889 Rp0.00037408 Rp144,495 -
May-10 2022 Rp0.00037408 Rp0.00035642 Rp0.00038853 Rp0.00036123 Rp305,045 -
May-09 2022 Rp0.00036123 Rp0.0003516 Rp0.00042866 Rp0.00042545 Rp256,880 -
May-08 2022 Rp0.00042545 Rp0.00042064 Rp0.0004399 Rp0.0004383 Rp1,316,510 -
May-07 2022 Rp0.0004399 Rp0.0004383 Rp0.00047683 Rp0.00047522 Rp7,096,310 -
May-04 2022 Rp0.00051215 Rp0.00050252 Rp0.00051215 Rp0.00050252 Rp48,165 -
May-03 2022 Rp0.00050252 Rp0.00049931 Rp0.00051054 Rp0.00050733 Rp48,165 -
May-02 2022 Rp0.00050733 Rp0.00050733 Rp0.00052018 Rp0.00051054 Rp272,935 -
May-01 2022 Rp0.00051054 Rp0.00049609 Rp0.00051376 Rp0.00050091 Rp818,805 -

Historical and market price analysis of Meta Cat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 194 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.