Market Cap HK$18.60T 0.15%
Volume 24h HK$738.06B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 26 Seconds ago
Meta Cat MCAT

Meta Cat (MCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.0000001609 HK$0.0000001601 HK$0.0000001648 HK$0.000000164 HK$23 -
May-17 2022 HK$0.000000164 HK$0.0000001594 HK$0.000000164 HK$0.0000001601 HK$23 -
May-15 2022 HK$0.0000001531 HK$0.0000001523 HK$0.0000001562 HK$0.0000001562 HK$172 -
May-14 2022 HK$0.0000001555 HK$0.0000001461 HK$0.000000157 HK$0.0000001562 HK$172 -
May-13 2022 HK$0.0000001562 HK$0.0000001453 HK$0.0000001656 HK$0.0000001476 HK$55 -
May-12 2022 HK$0.0000001476 HK$0.0000001187 HK$0.0000001586 HK$0.0000001539 HK$1,985 -
May-11 2022 HK$0.0000001539 HK$0.00000015 HK$0.0000001844 HK$0.000000182 HK$70 -
May-10 2022 HK$0.000000182 HK$0.0000001734 HK$0.0000001891 HK$0.0000001758 HK$148 -
May-09 2022 HK$0.0000001758 HK$0.0000001711 HK$0.0000002086 HK$0.000000207 HK$125 -
May-08 2022 HK$0.000000207 HK$0.0000002047 HK$0.0000002141 HK$0.0000002133 HK$641 -
May-07 2022 HK$0.0000002141 HK$0.0000002133 HK$0.000000232 HK$0.0000002313 HK$3,454 -
May-04 2022 HK$0.0000002492 HK$0.0000002445 HK$0.0000002492 HK$0.0000002445 HK$23 -
May-03 2022 HK$0.0000002445 HK$0.000000243 HK$0.0000002484 HK$0.0000002469 HK$23 -
May-02 2022 HK$0.0000002469 HK$0.0000002469 HK$0.0000002531 HK$0.0000002484 HK$133 -
May-01 2022 HK$0.0000002484 HK$0.0000002414 HK$0.00000025 HK$0.0000002438 HK$399 -

Historical and market price analysis of Meta Cat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 194 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81428 HKD.