Market Cap CN¥17.49T 2.4%
Volume 24h CN¥917.90B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Meta Cat MCAT

Meta Cat (MCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.0000001463 CN¥0.0000001456 CN¥0.0000001499 CN¥0.0000001492 CN¥21 -
May-17 2022 CN¥0.0000001492 CN¥0.0000001449 CN¥0.0000001492 CN¥0.0000001456 CN¥21 -
May-15 2022 CN¥0.0000001392 CN¥0.0000001385 CN¥0.0000001421 CN¥0.0000001421 CN¥156 -
May-14 2022 CN¥0.0000001414 CN¥0.0000001328 CN¥0.0000001428 CN¥0.0000001421 CN¥156 -
May-13 2022 CN¥0.0000001421 CN¥0.0000001321 CN¥0.0000001506 CN¥0.0000001343 CN¥50 -
May-12 2022 CN¥0.0000001343 CN¥0.000000108 CN¥0.0000001442 CN¥0.00000014 CN¥1,805 -
May-11 2022 CN¥0.00000014 CN¥0.0000001364 CN¥0.0000001677 CN¥0.0000001655 CN¥64 -
May-10 2022 CN¥0.0000001655 CN¥0.0000001577 CN¥0.0000001719 CN¥0.0000001598 CN¥135 -
May-09 2022 CN¥0.0000001598 CN¥0.0000001556 CN¥0.0000001897 CN¥0.0000001883 CN¥114 -
May-08 2022 CN¥0.0000001883 CN¥0.0000001861 CN¥0.0000001947 CN¥0.000000194 CN¥583 -
May-07 2022 CN¥0.0000001947 CN¥0.000000194 CN¥0.000000211 CN¥0.0000002103 CN¥3,141 -
May-04 2022 CN¥0.0000002267 CN¥0.0000002224 CN¥0.0000002267 CN¥0.0000002224 CN¥21 -
May-03 2022 CN¥0.0000002224 CN¥0.000000221 CN¥0.0000002259 CN¥0.0000002245 CN¥21 -
May-02 2022 CN¥0.0000002245 CN¥0.0000002245 CN¥0.0000002302 CN¥0.0000002259 CN¥121 -
May-01 2022 CN¥0.0000002259 CN¥0.0000002195 CN¥0.0000002274 CN¥0.0000002217 CN¥362 -

Historical and market price analysis of Meta Cat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 194 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1066 CNY.