Market Cap CHF2.19T 1.86%
Volume 24h CHF104.24B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Meta Cat MCAT

Meta Cat (MCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.0000000186 CHF0.0000000185 CHF0.0000000191 CHF0.000000019 CHF3 -
May-17 2022 CHF0.000000019 CHF0.0000000184 CHF0.000000019 CHF0.0000000185 CHF3 -
May-15 2022 CHF0.0000000177 CHF0.0000000176 CHF0.0000000181 CHF0.0000000181 CHF20 -
May-14 2022 CHF0.000000018 CHF0.0000000169 CHF0.0000000182 CHF0.0000000181 CHF20 -
May-13 2022 CHF0.0000000181 CHF0.0000000168 CHF0.0000000192 CHF0.0000000171 CHF6 -
May-12 2022 CHF0.0000000171 CHF0.0000000137 CHF0.0000000183 CHF0.0000000178 CHF230 -
May-11 2022 CHF0.0000000178 CHF0.0000000173 CHF0.0000000213 CHF0.0000000211 CHF8 -
May-10 2022 CHF0.0000000211 CHF0.0000000201 CHF0.0000000219 CHF0.0000000203 CHF17 -
May-09 2022 CHF0.0000000203 CHF0.0000000198 CHF0.0000000241 CHF0.000000024 CHF14 -
May-08 2022 CHF0.000000024 CHF0.0000000237 CHF0.0000000248 CHF0.0000000247 CHF74 -
May-07 2022 CHF0.0000000248 CHF0.0000000247 CHF0.0000000269 CHF0.0000000268 CHF401 -
May-04 2022 CHF0.0000000289 CHF0.0000000283 CHF0.0000000289 CHF0.0000000283 CHF3 -
May-03 2022 CHF0.0000000283 CHF0.0000000281 CHF0.0000000288 CHF0.0000000286 CHF3 -
May-02 2022 CHF0.0000000286 CHF0.0000000286 CHF0.0000000293 CHF0.0000000288 CHF15 -
May-01 2022 CHF0.0000000288 CHF0.0000000279 CHF0.0000000289 CHF0.0000000282 CHF46 -

Historical and market price analysis of Meta Cat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 194 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.