Market Cap CL$2,241.74T 1.27%
Volume 24h CL$131.34T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 59 Seconds ago
Meta Cat MCAT

Meta Cat (MCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.00001902 CL$0.00001893 CL$0.00001948 CL$0.00001939 CL$2,771 -
May-17 2022 CL$0.00001939 CL$0.00001884 CL$0.00001939 CL$0.00001893 CL$2,771 -
May-15 2022 CL$0.0000181 CL$0.00001801 CL$0.00001847 CL$0.00001847 CL$20,320 -
May-14 2022 CL$0.00001838 CL$0.00001727 CL$0.00001856 CL$0.00001847 CL$20,320 -
May-13 2022 CL$0.00001847 CL$0.00001717 CL$0.00001958 CL$0.00001745 CL$6,465 -
May-12 2022 CL$0.00001745 CL$0.00001403 CL$0.00001874 CL$0.00001819 CL$234,602 -
May-11 2022 CL$0.00001819 CL$0.00001773 CL$0.00002179 CL$0.00002152 CL$8,313 -
May-10 2022 CL$0.00002152 CL$0.0000205 CL$0.00002235 CL$0.00002078 CL$17,549 -
May-09 2022 CL$0.00002078 CL$0.00002022 CL$0.00002466 CL$0.00002447 CL$14,778 -
May-08 2022 CL$0.00002447 CL$0.00002419 CL$0.0000253 CL$0.00002521 CL$75,738 -
May-07 2022 CL$0.0000253 CL$0.00002521 CL$0.00002743 CL$0.00002733 CL$408,244 -
May-04 2022 CL$0.00002946 CL$0.0000289 CL$0.00002946 CL$0.0000289 CL$2,771 -
May-03 2022 CL$0.0000289 CL$0.00002872 CL$0.00002937 CL$0.00002918 CL$2,771 -
May-02 2022 CL$0.00002918 CL$0.00002918 CL$0.00002992 CL$0.00002937 CL$15,702 -
May-01 2022 CL$0.00002937 CL$0.00002854 CL$0.00002955 CL$0.00002881 CL$47,105 -

Historical and market price analysis of Meta Cat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 194 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.63 CLP.