Market Cap zł9.65T 1.53%
Volume 24h zł572.16B 51.44%
BTC % 51.21% 1.13%
ETH % 14.63% -0.75%
Coins 27.106 +17
Exchanges 885
Last update 3 Minutes ago
Meta Cat MCAT

Meta Cat (MCAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.0000000818 zł0.0000000814 zł0.0000000838 zł0.0000000834 zł12 -
May-17 2022 zł0.0000000834 zł0.000000081 zł0.0000000834 zł0.0000000814 zł12 -
May-15 2022 zł0.0000000778 zł0.0000000774 zł0.0000000794 zł0.0000000794 zł87 -
May-14 2022 zł0.000000079 zł0.0000000743 zł0.0000000798 zł0.0000000794 zł87 -
May-13 2022 zł0.0000000794 zł0.0000000739 zł0.0000000842 zł0.000000075 zł28 -
May-12 2022 zł0.000000075 zł0.0000000603 zł0.0000000806 zł0.0000000782 zł1,009 -
May-11 2022 zł0.0000000782 zł0.0000000762 zł0.0000000937 zł0.0000000925 zł36 -
May-10 2022 zł0.0000000925 zł0.0000000882 zł0.0000000961 zł0.0000000893 zł75 -
May-09 2022 zł0.0000000893 zł0.000000087 zł0.000000106 zł0.0000001052 zł64 -
May-08 2022 zł0.0000001052 zł0.000000104 zł0.0000001088 zł0.0000001084 zł326 -
May-07 2022 zł0.0000001088 zł0.0000001084 zł0.000000118 zł0.0000001176 zł1,756 -
May-04 2022 zł0.0000001267 zł0.0000001243 zł0.0000001267 zł0.0000001243 zł12 -
May-03 2022 zł0.0000001243 zł0.0000001235 zł0.0000001263 zł0.0000001255 zł12 -
May-02 2022 zł0.0000001255 zł0.0000001255 zł0.0000001287 zł0.0000001263 zł68 -
May-01 2022 zł0.0000001263 zł0.0000001227 zł0.0000001271 zł0.0000001239 zł203 -

Historical and market price analysis of Meta Cat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 194 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.