Market Cap Tk277.65T -3%
Volume 24h Tk15.56T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 35 Seconds ago
Meta Cat MCAT

Meta Cat (MCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.0000024079 Tk0.0000023962 Tk0.0000024664 Tk0.0000024547 Tk351 -
May-17 2022 Tk0.0000024547 Tk0.0000023845 Tk0.0000024547 Tk0.0000023962 Tk351 -
May-15 2022 Tk0.000002291 Tk0.0000022793 Tk0.0000023378 Tk0.0000023378 Tk2,572 -
May-14 2022 Tk0.0000023261 Tk0.0000021858 Tk0.0000023495 Tk0.0000023378 Tk2,572 -
May-13 2022 Tk0.0000023378 Tk0.0000021741 Tk0.000002478 Tk0.0000022092 Tk818 -
May-12 2022 Tk0.0000022092 Tk0.0000017767 Tk0.0000023728 Tk0.0000023027 Tk29,690 -
May-11 2022 Tk0.0000023027 Tk0.0000022443 Tk0.0000027586 Tk0.0000027235 Tk1,052 -
May-10 2022 Tk0.0000027235 Tk0.0000025949 Tk0.0000028287 Tk0.00000263 Tk2,221 -
May-09 2022 Tk0.00000263 Tk0.0000025599 Tk0.0000031209 Tk0.0000030976 Tk1,870 -
May-08 2022 Tk0.0000030976 Tk0.0000030625 Tk0.0000032028 Tk0.0000031911 Tk9,585 -
May-07 2022 Tk0.0000032028 Tk0.0000031911 Tk0.0000034716 Tk0.0000034599 Tk51,666 -
May-04 2022 Tk0.0000037288 Tk0.0000036586 Tk0.0000037288 Tk0.0000036586 Tk351 -
May-03 2022 Tk0.0000036586 Tk0.0000036353 Tk0.0000037171 Tk0.0000036937 Tk351 -
May-02 2022 Tk0.0000036937 Tk0.0000036937 Tk0.0000037872 Tk0.0000037171 Tk1,987 -
May-01 2022 Tk0.0000037171 Tk0.0000036119 Tk0.0000037405 Tk0.000003647 Tk5,961 -

Historical and market price analysis of Meta Cat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.