Market Cap NZ$4.05T 2.16%
Volume 24h NZ$222.39B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Meta Cat MCAT

Meta Cat (MCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.0000000342 NZ$0.000000034 NZ$0.000000035 NZ$0.0000000348 NZ$5 -
May-17 2022 NZ$0.0000000348 NZ$0.0000000339 NZ$0.0000000348 NZ$0.000000034 NZ$5 -
May-15 2022 NZ$0.0000000325 NZ$0.0000000324 NZ$0.0000000332 NZ$0.0000000332 NZ$37 -
May-14 2022 NZ$0.000000033 NZ$0.000000031 NZ$0.0000000334 NZ$0.0000000332 NZ$37 -
May-13 2022 NZ$0.0000000332 NZ$0.0000000309 NZ$0.0000000352 NZ$0.0000000314 NZ$12 -
May-12 2022 NZ$0.0000000314 NZ$0.0000000252 NZ$0.0000000337 NZ$0.0000000327 NZ$422 -
May-11 2022 NZ$0.0000000327 NZ$0.0000000319 NZ$0.0000000392 NZ$0.0000000387 NZ$15 -
May-10 2022 NZ$0.0000000387 NZ$0.0000000368 NZ$0.0000000402 NZ$0.0000000373 NZ$32 -
May-09 2022 NZ$0.0000000373 NZ$0.0000000363 NZ$0.0000000443 NZ$0.000000044 NZ$27 -
May-08 2022 NZ$0.000000044 NZ$0.0000000435 NZ$0.0000000455 NZ$0.0000000453 NZ$136 -
May-07 2022 NZ$0.0000000455 NZ$0.0000000453 NZ$0.0000000493 NZ$0.0000000491 NZ$735 -
May-04 2022 NZ$0.000000053 NZ$0.000000052 NZ$0.000000053 NZ$0.000000052 NZ$5 -
May-03 2022 NZ$0.000000052 NZ$0.0000000516 NZ$0.0000000528 NZ$0.0000000525 NZ$5 -
May-02 2022 NZ$0.0000000525 NZ$0.0000000525 NZ$0.0000000538 NZ$0.0000000528 NZ$28 -
May-01 2022 NZ$0.0000000528 NZ$0.0000000513 NZ$0.0000000531 NZ$0.0000000518 NZ$85 -

Historical and market price analysis of Meta Cat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 194 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6619 NZD.